CollectAI
close-currencies
2026/01/22
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260122 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260122 | 0 | 3.6715 | 3.6729 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260122 | 0 | 63 | 64 | 63 | 64 | 0 | 64 | up | up | correct |
| USDALL.FOREX | USDALL | 20260122 | 0 | 80.3782 | 82.3 | 80.2184 | 82.05 | 0 | 82.05 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260122 | 0 | 379.19 | 379.2139 | 376.0273 | 376.3112 | 7064 | 376.3112 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260122 | 0 | 1425 | 1429.25 | 1424 | 1429.25 | 0 | 1429.25 | up | down | incorrect |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260122 | 0 | 1.4786 | 1.4806 | 1.4607 | 1.4618 | 0 | 1.4618 | down | up | incorrect |
| USDBDT.FOREX | USDBDT | 20260122 | 0 | 121.0511 | 121.0511 | 120.7155 | 120.7155 | 0 | 120.7155 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260122 | 0 | 0.3744 | 0.3745 | 0.3744 | 0.3744 | 0 | 0.3744 | |||
| USDBIF.FOREX | USDBIF | 20260122 | 0 | 2943.748 | 2943.748 | 2931 | 2931 | 0 | 2931 | down | up | incorrect |
| USDBMD.FOREX | USDBMD | 20260122 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260122 | 0 | 1.2647 | 1.2647 | 1.2612 | 1.2612 | 0 | 1.2612 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20260122 | 0 | 6.7536 | 6.7536 | 6.7353 | 6.7353 | 0 | 6.7353 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260122 | 0 | 5.3193 | 5.3257 | 5.2793 | 5.2849 | 0 | 5.2849 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260122 | 0 | 13.2378 | 13.2378 | 13.1519 | 13.2019 | 0 | 13.2019 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260122 | 0 | 2.8792 | 2.8792 | 2.8235 | 2.8713 | 0 | 2.8713 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260122 | 0 | 1.9728 | 1.9728 | 1.9674 | 1.9674 | 0 | 1.9674 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260122 | 0 | 1.3832 | 1.3844 | 1.378 | 1.3786 | 0 | 1.3786 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20260122 | 0 | 2131 | 2131 | 2130 | 2131 | 0 | 2131 | |||
| USDCHF.FOREX | USDCHF | 20260122 | 0 | 0.7957 | 0.7965 | 0.7886 | 0.789 | 0 | 0.789 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260122 | 0 | 872.86 | 875.23 | 865.7 | 868.995 | 0 | 868.995 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20260122 | 0 | 6.958 | 6.9785 | 6.9555 | 6.9631 | 0 | 6.9631 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260122 | 0 | 6.9628 | 6.9765 | 6.9613 | 6.9734 | 0 | 6.9734 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20260122 | 0 | 3673.1699 | 3673.27 | 3615.95 | 3673.1699 | 0 | 3673.1699 | |||
| USDCRC.FOREX | USDCRC | 20260122 | 0 | 478.8467 | 481.4264 | 477.5271 | 477.5271 | 0 | 477.5271 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260122 | 0 | 24.027 | 24.027 | 23.9608 | 23.9608 | 0 | 23.9608 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260122 | 0 | 94.3367 | 94.3367 | 94.2045 | 94.3 | 0 | 94.3 | down | up | incorrect |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260122 | 0 | 20.795 | 20.834 | 20.603 | 20.635 | 0 | 20.635 | down | up | incorrect |
| USDDJF.FOREX | USDDJF | 20260122 | 0 | 174.6161 | 177.72 | 174.1823 | 177.72 | 0 | 177.72 | up | down | incorrect |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260122 | 0 | 6.3917 | 6.401 | 6.352 | 6.3534 | 0 | 6.3534 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20260122 | 0 | 62.4802 | 62.75 | 62.299 | 62.75 | 0 | 62.75 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260122 | 0 | 129.443 | 129.546 | 128.2951 | 129.546 | 0 | 129.546 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260122 | 0 | 47.3519 | 47.4 | 47.01 | 47.3574 | 0 | 47.3574 | up | up | correct |
| USDETB.FOREX | USDETB | 20260122 | 0 | 155.9097 | 155.9097 | 155.1 | 155.1 | 0 | 155.1 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260122 | 0 | 0.8566 | 0.8567 | 0.851 | 0.8567 | 0 | 0.8567 | up | up | correct |
| USDFJD.FOREX | USDFJD | 20260122 | 0 | 2.2517 | 2.2517 | 2.2345 | 2.2517 | 0 | 2.2517 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260122 | 0 | 0.7445 | 0.7461 | 0.7401 | 0.7408 | 0 | 0.7408 | down | down | correct |
| USDGEL.FOREX | USDGEL | 20260122 | 0 | 2.685 | 2.685 | 2.685 | 2.685 | 0 | 2.685 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260122 | 0 | 10.8723 | 10.8723 | 10.8103 | 10.85 | 0 | 10.85 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20260122 | 0 | 72 | 72 | 72 | 72 | 0 | 72 | |||
| USDGNF.FOREX | USDGNF | 20260122 | 0 | 8701.7158 | 8716 | 8681.0537 | 8716 | 0 | 8716 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260122 | 0 | 7.522 | 7.522 | 7.4973 | 7.5012 | 0 | 7.5012 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260122 | 0 | 7.7972 | 7.7988 | 7.7944 | 7.7966 | 0 | 7.7966 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20260122 | 0 | 26.0025 | 26.33 | 25.9434 | 26.3 | 0 | 26.3 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260122 | 0 | 130.3675 | 130.3675 | 130.0087 | 130.0087 | 0 | 130.0087 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260122 | 0 | 328.59 | 329.28 | 324.55 | 325.105 | 0 | 325.105 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260122 | 0 | 16900 | 16920 | 16795 | 16885 | 0 | 16885 | down | down | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260122 | 0 | 3.1444 | 3.156 | 3.1326 | 3.1392 | 0 | 3.1392 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260122 | 0 | 91.51 | 91.675 | 91.257 | 91.57 | 0 | 91.57 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260122 | 0 | 1287.2482 | 1307 | 1284.0831 | 1307 | 0 | 1307 | up | up | correct |
| USDISK.FOREX | USDISK | 20260122 | 0 | 124.95 | 124.95 | 123.96 | 124.95 | 0 | 124.95 | |||
| USDJOD.FOREX | USDJOD | 20260122 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260122 | 0 | 158.4642 | 158.8934 | 158.1857 | 158.4952 | 410856 | 158.4952 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260122 | 0 | 128 | 128.28 | 127.95 | 128 | 0 | 128 | |||
| USDKHR.FOREX | USDKHR | 20260122 | 0 | 3947.4697 | 4020 | 3938.5383 | 4020 | 0 | 4020 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260122 | 0 | 419 | 421 | 419 | 419 | 0 | 419 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260122 | 0 | 1465.41 | 1470.95 | 1462.35 | 1464.13 | 0 | 1464.13 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260122 | 0 | 0.3068 | 0.307 | 0.3066 | 0.3068 | 0 | 0.3068 | |||
| USDKZT.FOREX | USDKZT | 20260122 | 0 | 507.84 | 508.14 | 504.425 | 506.985 | 0 | 506.985 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20260122 | 0 | 21453.5664 | 21475 | 21388.4199 | 21475 | 0 | 21475 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260122 | 0 | 89712.1094 | 89712.1094 | 85500 | 85500 | 0 | 85500 | down | up | incorrect |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260122 | 0 | 307.3363 | 307.3363 | 306.4893 | 306.4893 | 0 | 306.4893 | down | up | incorrect |
| USDLRD.FOREX | USDLRD | 20260122 | 0 | 182.5959 | 184 | 182.1389 | 184 | 0 | 184 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260122 | 0 | 6.3464 | 6.3464 | 6.3374 | 6.34 | 0 | 6.34 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260122 | 0 | 9.1706 | 9.1706 | 9.1706 | 9.1706 | 0 | 9.1706 | |||
| USDMDL.FOREX | USDMDL | 20260122 | 0 | 16.7301 | 16.8091 | 16.6846 | 16.6846 | 0 | 16.6846 | down | up | incorrect |
| USDMKD.FOREX | USDMKD | 20260122 | 0 | 51.8629 | 52.3534 | 51.7876 | 52.3534 | 0 | 52.3534 | up | down | incorrect |
| USDMMK.FOREX | USDMMK | 20260122 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260122 | 0 | 7.8783 | 7.8783 | 7.8569 | 7.8569 | 0 | 7.8569 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260122 | 0 | 15.25 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | |||
| USDMWK.FOREX | USDMWK | 20260122 | 0 | 1734.3542 | 1734.3542 | 1716 | 1716 | 0 | 1716 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260122 | 0 | 17.4635 | 17.517 | 17.4329 | 17.476 | 0 | 17.476 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260122 | 0 | 4.046 | 4.046 | 4.034 | 4.04 | 0 | 4.04 | down | down | correct |
| USDNAD.FOREX | USDNAD | 20260122 | 0 | 16.1971 | 16.27 | 16.0168 | 16.27 | 0 | 16.27 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260122 | 0 | 1419.74 | 1421.57 | 1417.66 | 1421.57 | 0 | 1421.57 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260122 | 0 | 36.4546 | 36.51 | 36.359 | 36.51 | 0 | 36.51 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260122 | 0 | 9.9516 | 9.9711 | 9.8367 | 9.8561 | 0 | 9.8561 | down | up | incorrect |
| USDNPR.FOREX | USDNPR | 20260122 | 0 | 145.4002 | 145.4002 | 145.0044 | 145.0044 | 0 | 145.0044 | down | up | incorrect |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260122 | 0 | 1.7112 | 1.7135 | 1.6863 | 1.6869 | 0 | 1.6869 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260122 | 0 | 0.3832 | 0.3833 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260122 | 0 | 0.9808 | 0.9808 | 0.9781 | 0.9781 | 0 | 0.9781 | down | up | incorrect |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260122 | 0 | 3.3553 | 3.356 | 3.353 | 3.3555 | 0 | 3.3555 | up | down | incorrect |
| USDPGK.FOREX | USDPGK | 20260122 | 0 | 4.2161 | 4.2161 | 4.18 | 4.18 | 0 | 4.18 | down | up | incorrect |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260122 | 0 | 59.215 | 59.3 | 58.887 | 58.9975 | 0 | 58.9975 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260122 | 0 | 279.0195 | 279.65 | 278.3709 | 279.65 | 0 | 279.65 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260122 | 0 | 3.6069 | 3.6094 | 3.5698 | 3.6068 | 0 | 3.6068 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260122 | 0 | 6600.5049 | 6626.3413 | 6582.3154 | 6582.3154 | 0 | 6582.3154 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260122 | 0 | 3.5257 | 3.6396 | 3.5257 | 3.6396 | 0 | 3.6396 | up | up | correct |
| USDRON.FOREX | USDRON | 20260122 | 0 | 4.3603 | 4.3603 | 4.3289 | 4.3602 | 0 | 4.3602 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260122 | 0 | 100.4853 | 100.4853 | 99.417 | 100.132 | 0 | 100.132 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260122 | 0 | 77.6 | 77.6 | 75.6 | 76 | 0 | 76 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20260122 | 0 | 1448.86 | 1449 | 1445.2542 | 1447 | 0 | 1447 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260122 | 0 | 3.7499 | 3.7503 | 3.7488 | 3.75 | 0 | 3.75 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260122 | 0 | 12.9927 | 14.2533 | 12.9922 | 12.9922 | 0 | 12.9922 | down | up | incorrect |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260122 | 0 | 9.0989 | 9.1207 | 8.9985 | 9.0059 | 0 | 9.0059 | down | up | incorrect |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260122 | 0 | 1.284 | 1.2854 | 1.2797 | 1.281 | 0 | 1.281 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20260122 | 0 | 22845.1992 | 22845.1992 | 22845.1992 | 22845.1992 | 0 | 22845.1992 | |||
| USDSOS.FOREX | USDSOS | 20260122 | 0 | 537.5369 | 568 | 536.1559 | 567 | 0 | 567 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260122 | 0 | 8.564 | 8.564 | 8.5403 | 8.5403 | 0 | 8.5403 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260122 | 0 | 16.2194 | 16.27 | 16.0395 | 16.27 | 0 | 16.27 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260122 | 0 | 31.19 | 31.47 | 31 | 31.105 | 0 | 31.105 | down | down | correct |
| USDTND.FOREX | USDTND | 20260122 | 0 | 2.9079 | 2.9079 | 2.865 | 2.865 | 0 | 2.865 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260122 | 0 | 2.3666 | 2.3779 | 2.3571 | 2.3571 | 0 | 2.3571 | down | down | correct |
| USDTRY.FOREX | USDTRY | 20260122 | 0 | 43.293 | 43.4314 | 43.1429 | 43.27 | 0 | 43.27 | down | down | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260122 | 0 | 31.602 | 31.666 | 31.55 | 31.604 | 0 | 31.604 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20260122 | 0 | 2549.9851 | 2569.9851 | 2519.9851 | 2549.9851 | 0 | 2549.9851 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260122 | 0 | 42.9951 | 42.9951 | 42.876 | 42.876 | 0 | 42.876 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260122 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260122 | 0 | 37.9342 | 37.9342 | 37.7109 | 37.8295 | 0 | 37.8295 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260122 | 0 | 12069.9834 | 12100 | 12069.9834 | 12100 | 0 | 12100 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260122 | 0 | 26265 | 26277 | 26225 | 26269.5 | 0 | 26269.5 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260122 | 0 | 561.1986 | 561.1986 | 559.676 | 559.676 | 0 | 559.676 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260122 | 0 | 561.1986 | 561.1986 | 556 | 558 | 0 | 558 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260122 | 0 | 102.0319 | 102.0319 | 101.8837 | 102 | 0 | 102 | down | down | correct |
| USDYER.FOREX | USDYER | 20260122 | 0 | 238.1 | 238.1 | 238 | 238.1 | 0 | 238.1 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260122 | 0 | 16.2395 | 16.2788 | 16.1141 | 16.1265 | 0 | 16.1265 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.